MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 254,463 Value ($000) $23,146 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 3,741,857 Value ($000) $368,087 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 3,872,374 Value ($000) $331,514 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 3,994,873 Value ($000) $320,469 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 4,005,042 Value ($000) $323,407 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 3,134,174 Value ($000) $243,744 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 3,178,330 Value ($000) $282,077 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 3,190,211 Value ($000) $257,004 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 2,387,759 Value ($000) $170,080 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 1,831,667 Value ($000) $158,256 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 3,501,748 Value ($000) $303,847 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 3,654,284 Value ($000) $274,072 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 6,388,347 Value ($000) $491,391 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 6,973,542 Value ($000) $466,809 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 7,379,332 Value ($000) $546,808 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 11,334,348 Value ($000) $883,966 Avg Close $58.10 Range $54.31 - $60.93