MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948,912 Value ($000) $91,152 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 889,305 Value ($000) $83,932 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 803,590 Value ($000) $69,283 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 690,119 Value ($000) $60,777 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 522,027 Value ($000) $41,699 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 386,027 Value ($000) $34,569 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 245,401 Value ($000) $19,316 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 152,691 Value ($000) $13,307 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 124,182 Value ($000) $10,230 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 127,355 Value ($000) $9,980 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 128,373 Value ($000) $11,310 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 125,803 Value ($000) $10,142 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 121,044 Value ($000) $9,407 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 125,479 Value ($000) $10,133 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 123,384 Value ($000) $11,073 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 122,029 Value ($000) $13,539 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 118,165 Value ($000) $12,224 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 118,227 Value ($000) $14,820 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 120,394 Value ($000) $14,945 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 118,867 Value ($000) $14,042 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 115,899 Value ($000) $13,576 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 113,214 Value ($000) $11,765 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 109,714 Value ($000) $10,061 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 110,333 Value ($000) $9,950 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 104,896 Value ($000) $11,900 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 104,312 Value ($000) $11,330 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 103,881 Value ($000) $10,117 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 97,865 Value ($000) $8,913 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 93,035 Value ($000) $8,463 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 94,755 Value ($000) $9,321 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 92,365 Value ($000) $7,907 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 88,807 Value ($000) $7,124 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 79,813 Value ($000) $6,445 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 78,877 Value ($000) $6,134 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 75,923 Value ($000) $6,738 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 67,485 Value ($000) $5,437 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 54,968 Value ($000) $3,916 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 47,595 Value ($000) $4,112 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 47,153 Value ($000) $4,091 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 41,324 Value ($000) $3,099 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 39,098 Value ($000) $3,008 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 14,206 Value ($000) $951 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 15,755 Value ($000) $1,167 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 16,766 Value ($000) $1,308 Avg Close $58.10 Range $54.31 - $60.93