Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,995,286 | $1,152,361 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 12,534,866 | $1,193,934 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 14,597,680 | $1,272,557 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 15,481,028 | $1,391,141 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 12,019,807 | $960,146 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 11,428,418 | $1,028,956 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 10,914,712 | $859,121 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 11,208,447 | $977,033 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 11,100,368 | $915,220 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 16,076,218 | $1,259,831 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 16,616,388 | $1,463,935 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 15,322,448 | $1,235,191 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 11,879,186 | $923,334 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 9,044,788 | $731,436 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 9,481,964 | $850,453 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 14,541,056 | $1,610,442 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 15,761,541 | $1,629,767 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 16,221,411 | $2,033,838 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 15,599,342 | $1,935,978 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 16,576,670 | $1,957,694 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 16,893,554 | $1,978,925 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 17,216,701 | $1,789,276 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 18,339,678 | $1,680,289 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 19,027,144 | $1,715,885 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 17,735,951 | $2,012,506 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 15,697,842 | $1,706,946 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 12,208,817 | $1,189,881 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 12,277,978 | $1,118,266 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 12,134,386 | $1,103,841 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 14,325,276 | $1,549,985 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 15,340,138 | $1,313,339 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 12,886,945 | $1,033,596 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 9,135,892 | $737,851 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 11,388,438 | $885,673 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 9,433,903 | $837,244 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 8,981,612 | $723,190 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 9,785,229 | $697,074 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 13,118,344 | $1,133,514 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 13,554,110 | $1,176,138 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 14,222,602 | $1,066,644 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 14,889,188 | $1,145,265 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 15,226,114 | $1,019,213 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 15,473,855 | $1,146,609 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 15,883,406 | $1,238,827 | $58.10 | $54.31 - $60.93 |