Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,283,467 | $123,290 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 1,619,225 | $154,215 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 1,923,874 | $167,704 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 1,805,692 | $162,259 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 1,128,809 | $90,169 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 1,292,539 | $116,367 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 1,348,350 | $106,129 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 1,250,931 | $109,019 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 1,149,577 | $94,702 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 1,280,703 | $100,356 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 1,305,542 | $115,018 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 1,674,098 | $134,966 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 1,827,990 | $142,071 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 1,878,009 | $151,648 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 1,694,616 | $152,091 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 1,844,030 | $204,596 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 1,862,989 | $192,727 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 2,298,922 | $288,169 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 2,486,067 | $308,596 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 2,422,415 | $286,161 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 1,958,723 | $229,444 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 2,074,282 | $215,559 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 1,617,710 | $148,344 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 1,254,528 | $113,132 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 1,462,586 | $165,931 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 1,247,019 | $135,452 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 2,028,095 | $197,517 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 1,899,212 | $172,979 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 1,800,783 | $163,799 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 1,412,822 | $138,979 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 1,464,374 | $125,366 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 1,612,791 | $129,379 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 1,497,760 | $120,944 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 1,409,278 | $109,599 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 1,298,522 | $115,244 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 1,067,690 | $86,014 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 833,695 | $59,384 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 1,065,311 | $92,042 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 809,314 | $70,225 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 940,375 | $70,528 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 1,104,511 | $84,959 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 909,563 | $60,887 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 1,101,500 | $81,622 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 1,100,124 | $85,799 | $58.10 | $54.31 - $60.93 |