MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580,843 Value ($000) $63,328 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 541,917 Value ($000) $51,612 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 415,745 Value ($000) $38,632 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 373,312 Value ($000) $35,232 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 277,281 Value ($000) $22,149 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 288,753 Value ($000) $26,656 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 129,556 Value ($000) $10,433 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 128,995 Value ($000) $11 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 108,063 Value ($000) $9 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 123,149 Value ($000) $10 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 160,998 Value ($000) $14 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 139,180 Value ($000) $11 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 121,938 Value ($000) $9 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 115,044 Value ($000) $9,287 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 109,950 Value ($000) $9,869 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 107,893 Value ($000) $11,971 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 97,455 Value ($000) $10,082 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 93,764 Value ($000) $11,753 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 94,429 Value ($000) $11,722 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 94,902 Value ($000) $11,212 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 91,004 Value ($000) $10,660 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 143,258 Value ($000) $14,887 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 150,210 Value ($000) $13,774 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 135,047 Value ($000) $12,179 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 97,472 Value ($000) $11,058 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 91,614 Value ($000) $9,951 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 77,963 Value ($000) $7,593 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 37,517 Value ($000) $3,413 Avg Close $74.33 Range $67.77 - $78.50