MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 45,578 Value ($000) $4,090 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 44,513 Value ($000) $4,939 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 77,511 Value ($000) $8,019 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 129,579 Value ($000) $16,242 Avg Close $113.45 Range $106.83 - $119.06

Q4 2020

Shares 5,875 Value ($000) $688 Avg Close $95.08 Range $85.39 - $101.69

Q3 2016

Shares 153,431 Value ($000) $13,257 Avg Close $68.78 Range $66.52 - $70.46

Q2 2016

Shares 153,484 Value ($000) $13,317 Avg Close $63.51 Range $58.39 - $68.26

Q1 2016

Shares 130,403 Value ($000) $9,780 Avg Close $58.89 Range $55.50 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	45,578	$4,090	$90.37	$77.50 - $101.89
Q1 2022	44,513	$4,939	$93.67	$88.67 - $100.30
Q4 2021	77,511	$8,019	$102.03	$86.62 - $113.45
Q3 2021	129,579	$16,242	$113.45	$106.83 - $119.06
Q4 2020	5,875	$688	$95.08	$85.39 - $101.69
Q3 2016	153,431	$13,257	$68.78	$66.52 - $70.46
Q2 2016	153,484	$13,317	$63.51	$58.39 - $68.26
Q1 2016	130,403	$9,780	$58.89	$55.50 - $61.14