MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,685 Value ($000) $7,558 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 81,234 Value ($000) $7,737 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 102,488 Value ($000) $8,934 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 75,196 Value ($000) $6,757 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 75,060 Value ($000) $5,996 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 73,373 Value ($000) $6,606 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 13,357 Value ($000) $1,051 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 13,839 Value ($000) $1,206 Avg Close $80.66 Range $77.40 - $84.21
Q3 2023
Shares 11,228 Value ($000) $880 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 14,574 Value ($000) $1 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 11,639 Value ($000) $1 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 11,787 Value ($000) $1 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 12,179 Value ($000) $983 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 15,072 Value ($000) $1,353 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 14,855 Value ($000) $1,649 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 14,087 Value ($000) $1,457 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 13,779 Value ($000) $1,727 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 13,804 Value ($000) $1,713 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 13,970 Value ($000) $1,650 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 14,529 Value ($000) $1,702 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 15,881 Value ($000) $1,651 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 14,948 Value ($000) $1,371 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 15,199 Value ($000) $1,371 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 11,018 Value ($000) $1,250 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 11,542 Value ($000) $1,254 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 12,056 Value ($000) $1,174 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 13,083 Value ($000) $1,191 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 12,989 Value ($000) $1,181 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 12,465 Value ($000) $1,226 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 13,093 Value ($000) $1,121 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 10,077 Value ($000) $808 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 10,297 Value ($000) $832 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 10,535 Value ($000) $820 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 14,308 Value ($000) $1,270 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 12,805 Value ($000) $1,032 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 12,805 Value ($000) $912 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 12,805 Value ($000) $1,107 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 13,884 Value ($000) $1,205 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 15,198 Value ($000) $1,140 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 16,468 Value ($000) $1,267 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 17,155 Value ($000) $1,148 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 18,226 Value ($000) $1,351 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 19,843 Value ($000) $1,547 Avg Close $58.10 Range $54.31 - $60.93