Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,359,367 | $1,283,301 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 10,189,586 | $970,456 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 7,530,605 | $656,443 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 3,967,293 | $356,501 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 12,392,532 | $989,915 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 18,397,144 | $1,656,295 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 21,238,575 | $1,671,688 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 23,419,955 | $2,041,049 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 24,011,819 | $1,978,094 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 24,426,325 | $1,914,047 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 24,481,730 | $2,156,840 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 29,945,349 | $2,414,194 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 29,857,047 | $2,320,490 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 31,097,310 | $2,511,108 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 32,625,632 | $2,928,151 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 31,112,336 | $3,451,913 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 31,076,131 | $3,214,826 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 33,268,338 | $4,170,186 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 33,450,211 | $4,152,175 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 34,225,804 | $4,043,095 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 38,648,749 | $4,527,316 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 44,424,257 | $4,616,569 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 52,207,639 | $4,787,442 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 67,266,743 | $6,066,114 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 68,769,139 | $7,801,859 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 73,090,467 | $7,939,087 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 70,568,942 | $6,872,710 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 68,351,539 | $6,225,459 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 73,445,800 | $6,680,630 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 77,376,868 | $7,611,563 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 77,129,890 | $6,603,089 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 77,060,231 | $6,181,773 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 71,689,287 | $5,788,912 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 65,689,080 | $5,108,641 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 57,971,089 | $5,144,933 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 68,384,486 | $5,509,055 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 74,882,071 | $5,333,849 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 73,668,189 | $6,364,931 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 75,967,062 | $6,591,663 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 73,895,527 | $5,542,166 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 71,719,147 | $5,516,637 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 70,474,929 | $4,717,592 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 67,785,993 | $5,022,943 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 67,831,907 | $5,290,209 | $58.10 | $54.31 - $60.93 |