MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,354 Value ($000) $8,103 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 78,855 Value ($000) $7,510 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 82,679 Value ($000) $7,207 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 82,237 Value ($000) $7,390 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 94,532 Value ($000) $7,551 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 94,849 Value ($000) $8,539 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 105,078 Value ($000) $8,271 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 139,827 Value ($000) $12,186 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 131,314 Value ($000) $10,818 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 133,623 Value ($000) $10,471 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 104,264 Value ($000) $9,186 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 109,986 Value ($000) $8,867 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 137,272 Value ($000) $10,669 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 216,365 Value ($000) $17,471 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 237,987 Value ($000) $21,359 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 435,005 Value ($000) $48,264 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 480,268 Value ($000) $49,684 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 489,056 Value ($000) $61,303 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 485,154 Value ($000) $60,222 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 484,878 Value ($000) $57,279 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 494,891 Value ($000) $57,971 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 502,927 Value ($000) $52,264 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 485,472 Value ($000) $44,518 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 460,135 Value ($000) $41,495 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 436,174 Value ($000) $49,484 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 399,134 Value ($000) $43,354 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 395,772 Value ($000) $38,544 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 388,374 Value ($000) $35,373 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 386,118 Value ($000) $35,121 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 378,522 Value ($000) $37,235 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 344,426 Value ($000) $29,486 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 305,871 Value ($000) $24,537 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 315,273 Value ($000) $25,458 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 267,878 Value ($000) $20,833 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 346,203 Value ($000) $30,726 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 336,022 Value ($000) $27,096 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 367,212 Value ($000) $26,157 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 386,289 Value ($000) $33,375 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 380,626 Value ($000) $33,027 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 274,076 Value ($000) $20,556 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 245,765 Value ($000) $18,904 Avg Close $58.56 Range $51.59 - $61.36