MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,815 Value ($000) $6,802 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 51,075 Value ($000) $4,864 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 68,625 Value ($000) $5,982 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 103,435 Value ($000) $9,295 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 103,465 Value ($000) $8,265 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 103,490 Value ($000) $9,317 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 109,340 Value ($000) $8,606 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 109,340 Value ($000) $9,529 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 109,340 Value ($000) $9,007 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 109,370 Value ($000) $8,570 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 616,465 Value ($000) $54,311 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 616,465 Value ($000) $49,699 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 616,465 Value ($000) $47,912 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 616,465 Value ($000) $49,780 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 616,415 Value ($000) $55,323 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 616,655 Value ($000) $68,418 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 619,655 Value ($000) $64,103 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 559,945 Value ($000) $70,189 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 559,820 Value ($000) $69,490 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 559,820 Value ($000) $66,132 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 560,820 Value ($000) $65,694 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 561,620 Value ($000) $58,364 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 551,790 Value ($000) $50,599 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 533,965 Value ($000) $48,153 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 531,425 Value ($000) $60,290 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 544,525 Value ($000) $59,146 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 549,525 Value ($000) $53,518 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 549,570 Value ($000) $50,054 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 554,420 Value ($000) $50,430 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 554,420 Value ($000) $54,538 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 554,420 Value ($000) $47,463 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 576,790 Value ($000) $46,270 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 755,190 Value ($000) $60,981 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 758,290 Value ($000) $58,972 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 741,555 Value ($000) $65,813 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 741,455 Value ($000) $59,731 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 640,755 Value ($000) $45,640 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 642,520 Value ($000) $55,513 Avg Close $68.78 Range $66.52 - $70.46