MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 45,384 Value ($000) $3,530 Avg Close $66.95 Range $62.45 - $71.85

Q2 2017

Shares 45,305 Value ($000) $4,021 Avg Close $67.64 Range $63.89 - $71.97

Q1 2017

Shares 46,582 Value ($000) $3,753 Avg Close $62.37 Range $55.34 - $67.03

Q4 2016

Shares 55,668 Value ($000) $3,965 Avg Close $62.35 Range $56.35 - $68.81

Q3 2016

Shares 55,260 Value ($000) $4,774 Avg Close $68.78 Range $66.52 - $70.46

Q2 2016

Shares 55,710 Value ($000) $4,834 Avg Close $63.51 Range $58.39 - $68.26

Q1 2016

Shares 58,739 Value ($000) $4,405 Avg Close $58.89 Range $55.50 - $61.14

Q4 2015

Shares 58,642 Value ($000) $4,511 Avg Close $58.56 Range $51.59 - $61.36

Q3 2015

Shares 61,667 Value ($000) $4,128 Avg Close $56.98 Range $42.95 - $61.02

Q2 2015

Shares 63,023 Value ($000) $4,670 Avg Close $58.80 Range $56.64 - $60.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	45,384	$3,530	$66.95	$62.45 - $71.85
Q2 2017	45,305	$4,021	$67.64	$63.89 - $71.97
Q1 2017	46,582	$3,753	$62.37	$55.34 - $67.03
Q4 2016	55,668	$3,965	$62.35	$56.35 - $68.81
Q3 2016	55,260	$4,774	$68.78	$66.52 - $70.46
Q2 2016	55,710	$4,834	$63.51	$58.39 - $68.26
Q1 2016	58,739	$4,405	$58.89	$55.50 - $61.14
Q4 2015	58,642	$4,511	$58.56	$51.59 - $61.36
Q3 2015	61,667	$4,128	$56.98	$42.95 - $61.02
Q2 2015	63,023	$4,670	$58.80	$56.64 - $60.84