MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,100 Value ($000) $1,931 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 21,821 Value ($000) $1,961 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 22,351 Value ($000) $2,008 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 22,551 Value ($000) $2,026 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 21,217 Value ($000) $1,695 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 21,774 Value ($000) $1,714 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 21,774 Value ($000) $1,714 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 20,577 Value ($000) $1,793 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 21,526 Value ($000) $1,687 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 21,950 Value ($000) $1,720 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 22,017 Value ($000) $1,940 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 21,767 Value ($000) $1,755 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 21,549 Value ($000) $1,675 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 14,502 Value ($000) $1,171 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 14,663 Value ($000) $1,316 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 12,922 Value ($000) $1,434 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 10,904 Value ($000) $1,128 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 10,904 Value ($000) $1,367 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 9,254 Value ($000) $1,149 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 9,254 Value ($000) $1,093 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 9,406 Value ($000) $1,102 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 8,957 Value ($000) $931 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 8,494 Value ($000) $779 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 8,491 Value ($000) $766 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 8,491 Value ($000) $963 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 8,691 Value ($000) $944 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 8,791 Value ($000) $856 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 8,941 Value ($000) $814 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 9,609 Value ($000) $874 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 9,687 Value ($000) $953 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 9,881 Value ($000) $846 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 11,231 Value ($000) $901 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 10,331 Value ($000) $834 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 10,331 Value ($000) $803 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 10,331 Value ($000) $917 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 10,381 Value ($000) $836 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 10,353 Value ($000) $737 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 10,353 Value ($000) $894 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 12,953 Value ($000) $1,124 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 13,325 Value ($000) $999 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 13,278 Value ($000) $1,021 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 13,413 Value ($000) $897 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 13,378 Value ($000) $991 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 13,378 Value ($000) $1,043 Avg Close $58.10 Range $54.31 - $60.93