MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,812 Value ($000) $227 Avg Close $62.37 Range $55.34 - $67.03

Q4 2015

Shares 38,766 Value ($000) $2,982 Avg Close $58.56 Range $51.59 - $61.36

Q3 2015

Shares 39,965 Value ($000) $2,675 Avg Close $56.98 Range $42.95 - $61.02

Q2 2015

Shares 39,965 Value ($000) $2,961 Avg Close $58.80 Range $56.64 - $60.84

Q1 2015

Shares 49,645 Value ($000) $3,872 Avg Close $58.10 Range $54.31 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,812	$227	$62.37	$55.34 - $67.03
Q4 2015	38,766	$2,982	$58.56	$51.59 - $61.36
Q3 2015	39,965	$2,675	$56.98	$42.95 - $61.02
Q2 2015	39,965	$2,961	$58.80	$56.64 - $60.84
Q1 2015	49,645	$3,872	$58.10	$54.31 - $60.93