MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417,793 Value ($000) $136 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 655,308 Value ($000) $62 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 839,217 Value ($000) $73 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 75,510 Value ($000) $7 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 142,930 Value ($000) $11 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 4,162 Value ($000) $0 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 38,484 Value ($000) $3 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 2,870 Value ($000) $0 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 27,899 Value ($000) $2 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 21,370 Value ($000) $2 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 68,369 Value ($000) $6 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 79,219 Value ($000) $6 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 83,745 Value ($000) $7 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 42,035 Value ($000) $3,391 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 16,424 Value ($000) $1,474 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 25,179 Value ($000) $2,792 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 344,137 Value ($000) $35,589 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 432,127 Value ($000) $54,150 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 140,128 Value ($000) $17,394 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 43,831 Value ($000) $5,177 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 216,603 Value ($000) $25,373 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 631,084 Value ($000) $65,582 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 1,202,295 Value ($000) $110,251 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 1,382,549 Value ($000) $124,672 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 974,192 Value ($000) $110,521 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 612,333 Value ($000) $66,511 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 423,564 Value ($000) $41,249 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 598,824 Value ($000) $54,539 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 414,577 Value ($000) $37,710 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 50,082 Value ($000) $4,926 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 37,191 Value ($000) $3,183 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 4,556 Value ($000) $365 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 9,165 Value ($000) $740 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 1,952 Value ($000) $152 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 2,345 Value ($000) $208 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 8,611 Value ($000) $694 Avg Close $62.37 Range $55.34 - $67.03
Q2 2015
Shares 1,421 Value ($000) $105 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 1,421 Value ($000) $111 Avg Close $58.10 Range $54.31 - $60.93