MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,756 Value ($000) $268 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 5,481 Value ($000) $474 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 53,825 Value ($000) $4,670 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 55,356 Value ($000) $4,152 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 61,266 Value ($000) $4,713 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 69,277 Value ($000) $4,637 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 77,412 Value ($000) $5,736 Avg Close $58.80 Range $56.64 - $60.84