MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,348,465 Value ($000) $226,556 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 1,949,700 Value ($000) $185,689 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 1,995,193 Value ($000) $173,921 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 2,412,115 Value ($000) $216,753 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 751,758 Value ($000) $58,996 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 692,962 Value ($000) $62,387 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 654,839 Value ($000) $51,542 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 506,253 Value ($000) $44,120 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 477,512 Value ($000) $39,337 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 428,242 Value ($000) $32,778 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 389,454 Value ($000) $33,937 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 389,785 Value ($000) $31,424 Avg Close $74.52 Range $69.44 - $80.25
Q3 2022
Shares 1,480,286 Value ($000) $119,533 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 1,711,402 Value ($000) $153,598 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 1,758,036 Value ($000) $195,054 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 1,948,202 Value ($000) $201,541 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 2,424,132 Value ($000) $303,865 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 2,529,173 Value ($000) $313,946 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 2,324,532 Value ($000) $274,597 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 1,701,982 Value ($000) $199,370 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 806,722 Value ($000) $83,835 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 561,855 Value ($000) $51,522 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 590,519 Value ($000) $53,253 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 82,179 Value ($000) $9,323 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 175,437 Value ($000) $19,056 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 205,134 Value ($000) $19,978 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 490,971 Value ($000) $44,718 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 1,400,323 Value ($000) $127,373 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 1,397,013 Value ($000) $137,424 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 1,087,964 Value ($000) $93,141 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 976,554 Value ($000) $78,339 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 940,225 Value ($000) $75,923 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 9,269 Value ($000) $721 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 9,004 Value ($000) $799 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 8,589 Value ($000) $692 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 21,473 Value ($000) $1,530 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 104,848 Value ($000) $9,059 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 230,536 Value ($000) $20,004 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 311,333 Value ($000) $23,350 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 391,807 Value ($000) $30,138 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 320,586 Value ($000) $21,460 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 306,630 Value ($000) $22,721 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 433,748 Value ($000) $33,828 Avg Close $58.10 Range $54.31 - $60.93