MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,100 Value ($000) $785 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 13,600 Value ($000) $1,098 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 13,200 Value ($000) $1,185 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 3,700 Value ($000) $411 Avg Close $93.67 Range $88.67 - $100.30

Q3 2021

Shares 3,200 Value ($000) $401 Avg Close $113.45 Range $106.83 - $119.06

Q1 2020

Shares 9,600 Value ($000) $866 Avg Close $90.18 Range $61.12 - $103.50

Q4 2018

Shares 10,400 Value ($000) $946 Avg Close $77.14 Range $70.39 - $82.34

Q2 2018

Shares 3,900 Value ($000) $334 Avg Close $68.53 Range $62.86 - $72.73

Q1 2018

Shares 9,800 Value ($000) $786 Avg Close $67.32 Range $62.69 - $71.73

Q2 2016

Shares 5,800 Value ($000) $503 Avg Close $63.51 Range $58.39 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,100	$785	$73.46	$68.60 - $80.34
Q3 2022	13,600	$1,098	$80.78	$72.78 - $85.87
Q2 2022	13,200	$1,185	$90.37	$77.50 - $101.89
Q1 2022	3,700	$411	$93.67	$88.67 - $100.30
Q3 2021	3,200	$401	$113.45	$106.83 - $119.06
Q1 2020	9,600	$866	$90.18	$61.12 - $103.50
Q4 2018	10,400	$946	$77.14	$70.39 - $82.34
Q2 2018	3,900	$334	$68.53	$62.86 - $72.73
Q1 2018	9,800	$786	$67.32	$62.69 - $71.73
Q2 2016	5,800	$503	$63.51	$58.39 - $68.26