MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,575 Value ($000) $763 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 7,575 Value ($000) $714 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 985 Value ($000) $86 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 985 Value ($000) $82 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 985 Value ($000) $91 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 985 Value ($000) $90 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 1,040 Value ($000) $81 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 1,056 Value ($000) $85 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 1,566 Value ($000) $137 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 1,676 Value ($000) $121 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 2,076 Value ($000) $183 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 2,377 Value ($000) $192 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 4,452 Value ($000) $346 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 6,955 Value ($000) $562 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 7,497 Value ($000) $673 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 8,782 Value ($000) $974 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 10,727 Value ($000) $1,110 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 10,496 Value ($000) $1,316 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 10,583 Value ($000) $1,314 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 4,380 Value ($000) $517 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 3,010 Value ($000) $353 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 2,800 Value ($000) $291 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 2,800 Value ($000) $257 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 3,400 Value ($000) $307 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 5,546 Value ($000) $629 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 6,301 Value ($000) $684 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 4,506 Value ($000) $439 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 3,906 Value ($000) $356 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 11,125 Value ($000) $1,012 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 3,585 Value ($000) $353 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 3,922 Value ($000) $336 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 5,945 Value ($000) $477 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 5,945 Value ($000) $480 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 5,910 Value ($000) $460 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 5,910 Value ($000) $496 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 5,960 Value ($000) $480 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 8,036 Value ($000) $572 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 10,499 Value ($000) $907 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 11,521 Value ($000) $1,000 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 15,179 Value ($000) $1,138 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 15,110 Value ($000) $1,162 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 18,716 Value ($000) $1,387 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 18,716 Value ($000) $1,387 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 24,180 Value ($000) $1,886 Avg Close $58.10 Range $54.31 - $60.93