MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,449 Value ($000) $27,708 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 138,278 Value ($000) $13,170 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 83,380 Value ($000) $7,268 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 74,076 Value ($000) $6,656 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 12,793 Value ($000) $1,022 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 13,123 Value ($000) $1,181 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 13,775 Value ($000) $1,084 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 13,949 Value ($000) $1,216 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 21,072 Value ($000) $1,736 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 23,405 Value ($000) $1,834 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 23,786 Value ($000) $2,096 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 26,515 Value ($000) $2,138 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 29,589 Value ($000) $2 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 44,396 Value ($000) $3,585 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 49,869 Value ($000) $4,476 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 58,199 Value ($000) $6,458 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 158,698 Value ($000) $16,417 Avg Close $102.03 Range $86.62 - $113.45