MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,762 Value ($000) $1,130 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 11,832 Value ($000) $1,127 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 10,677 Value ($000) $931 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 2,872 Value ($000) $258 Avg Close $87.41 Range $77.79 - $93.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,762	$1,130	$97.14	$89.04 - $106.33
Q3 2025	11,832	$1,127	$91.27	$86.06 - $95.39
Q2 2025	10,677	$931	$83.50	$78.30 - $88.18
Q1 2025	2,872	$258	$87.41	$77.79 - $93.99