MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,261 Value ($000) $371 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 14,100 Value ($000) $1,267 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 14,270 Value ($000) $1,140 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 10,875 Value ($000) $979 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 18,789 Value ($000) $1,479 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 18,538 Value ($000) $1,616 Avg Close $80.66 Range $77.40 - $84.21
Q3 2023
Shares 20,708 Value ($000) $1,623 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 8,619 Value ($000) $759 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 23,551 Value ($000) $1,899 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 28,417 Value ($000) $2,209 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 109,000 Value ($000) $8,802 Avg Close $80.78 Range $72.78 - $85.87
Q3 2021
Shares 1,708 Value ($000) $214 Avg Close $113.45 Range $106.83 - $119.06
Q3 2018
Shares 215,000 Value ($000) $21,150 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 289,351 Value ($000) $24,771 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 380,000 Value ($000) $30,484 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 325,000 Value ($000) $26,244 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 325,000 Value ($000) $25,275 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 335,000 Value ($000) $29,731 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 430,000 Value ($000) $34,641 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 540,000 Value ($000) $38,464 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 805,000 Value ($000) $69,552 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 805,000 Value ($000) $69,850 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 1,060,000 Value ($000) $79,500 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 1,210,938 Value ($000) $93,145 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 1,228,756 Value ($000) $82,253 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 1,215,055 Value ($000) $90,036 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 1,142,710 Value ($000) $89,120 Avg Close $58.10 Range $54.31 - $60.93