MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,106 Value ($000) $22,851 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 222,632 Value ($000) $21,362 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 414,422 Value ($000) $36,420 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 431,312 Value ($000) $39,060 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 554,650 Value ($000) $44,693 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 470,525 Value ($000) $42,670 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 333,096 Value ($000) $26,458 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 338,503 Value ($000) $29,733 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 338,192 Value ($000) $27,860 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 336,819 Value ($000) $26,393 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 369,314 Value ($000) $32,537 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 387,035 Value ($000) $31 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 370,899 Value ($000) $29 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 365,361 Value ($000) $29,555 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 359,907 Value ($000) $32,302 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 396,227 Value ($000) $43,961 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 415,374 Value ($000) $42,987 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 405,020 Value ($000) $50,769 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 419,880 Value ($000) $52,120 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 473,096 Value ($000) $55,887 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 487,436 Value ($000) $57,098 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 476,366 Value ($000) $49,504 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 545,291 Value ($000) $50,003 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 531,278 Value ($000) $47,911 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 551,110 Value ($000) $62,523 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 493,886 Value ($000) $53,646 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 512,523 Value ($000) $49,915 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 568,559 Value ($000) $51,784 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 581,508 Value ($000) $52,894 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 582,500 Value ($000) $57,299 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 482,842 Value ($000) $41,336 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 467,536 Value ($000) $37,469 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 481,536 Value ($000) $38,884 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 486,574 Value ($000) $37,841 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 425,598 Value ($000) $37,620 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 377,185 Value ($000) $30,385 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 375,662 Value ($000) $26,758 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 438,779 Value ($000) $37,911 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 406,982 Value ($000) $35,313 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 364,641 Value ($000) $27,348 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 407,221 Value ($000) $31,323 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 412,827 Value ($000) $27,854 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 422,539 Value ($000) $31,310 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 435,364 Value ($000) $33,954 Avg Close $58.10 Range $54.31 - $60.93
Q4 2014
Shares 364,651 Value ($000) $26,328 Avg Close $53.02 Range $45.66 - $57.74