MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,902 Value ($000) $5,690 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 59,839 Value ($000) $5,731 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 61,569 Value ($000) $5,400 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 61,169 Value ($000) $5,528 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 63,063 Value ($000) $5,070 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 63,908 Value ($000) $5,787 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 63,652 Value ($000) $5,043 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 64,216 Value ($000) $5,629 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 64,123 Value ($000) $5,315 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 65,117 Value ($000) $5,136 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 65,513 Value ($000) $5,805 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 65,769 Value ($000) $5,335 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 65,526 Value ($000) $5,125 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 66,679 Value ($000) $5,416 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 67,236 Value ($000) $6,034 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 66,991 Value ($000) $7,433 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 66,649 Value ($000) $6,895 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 65,825 Value ($000) $8,251 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 67,865 Value ($000) $8,424 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 68,437 Value ($000) $8,084 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 72,094 Value ($000) $8,445 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 72,865 Value ($000) $7,572 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 73,339 Value ($000) $6,725 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 73,210 Value ($000) $6,602 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 74,410 Value ($000) $8,442 Avg Close $92.57 Range $87.94 - $97.77