MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,777 Value ($000) $939 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 10,292 Value ($000) $980 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 10,048 Value ($000) $876 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 9,101 Value ($000) $818 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 9,169 Value ($000) $732 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 8,614 Value ($000) $776 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 8,314 Value ($000) $654 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 8,689 Value ($000) $757 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 8,850 Value ($000) $729 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 9,014 Value ($000) $706 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 9,098 Value ($000) $801 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 9,355 Value ($000) $754 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 10,222 Value ($000) $794 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 11,053 Value ($000) $892 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 11,202 Value ($000) $1,005 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 12,272 Value ($000) $1,362 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 12,382 Value ($000) $1,281 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 13,047 Value ($000) $1,635 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 16,307 Value ($000) $2,024 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 16,378 Value ($000) $1,935 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 16,671 Value ($000) $1,953 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 17,093 Value ($000) $1,776 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 14,973 Value ($000) $1,373 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 14,538 Value ($000) $1,311 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 14,676 Value ($000) $1,665 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 12,151 Value ($000) $1,320 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 11,436 Value ($000) $1,114 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 11,331 Value ($000) $1,032 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 10,212 Value ($000) $929 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 9,750 Value ($000) $959 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 12,617 Value ($000) $1,080 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 11,070 Value ($000) $888 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 14,012 Value ($000) $1,131 Avg Close $64.98 Range $62.07 - $68.23