MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402 Value ($000) $39 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 96 Value ($000) $9 Avg Close $91.27 Range $86.06 - $95.39
Q4 2024
Shares 1,065 Value ($000) $85 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 58 Value ($000) $5 Avg Close $80.83 Range $72.97 - $87.89
Q3 2023
Shares 133 Value ($000) $10 Avg Close $77.80 Range $72.52 - $84.50
Q1 2020
Shares 100 Value ($000) $9 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 100 Value ($000) $11 Avg Close $92.57 Range $87.94 - $97.77