MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539,305 Value ($000) $147,866 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 1,769,600 Value ($000) $168,537 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 1,884,686 Value ($000) $164,288 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 1,859,847 Value ($000) $167,126 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 3,364,140 Value ($000) $268,728 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 3,097,129 Value ($000) $278,835 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 4,915,609 Value ($000) $386,908 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 3,873,746 Value ($000) $337,597 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 3,053,571 Value ($000) $251,553 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 2,308,603 Value ($000) $180,902 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 1,704,762 Value ($000) $150,190 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 1,549,354 Value ($000) $124,909 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 1,533,470 Value ($000) $119,181 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 1,702,157 Value ($000) $137,449 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 2,331,821 Value ($000) $209,281 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 4,020,460 Value ($000) $439,967 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 3,816,003 Value ($000) $402,922 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 3,884,814 Value ($000) $494,066 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 3,944,805 Value ($000) $489,886 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 4,178,302 Value ($000) $497,950 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 4,085,891 Value ($000) $473,975 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 4,329,789 Value ($000) $447,499 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 3,678,845 Value ($000) $334,636 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 3,392,975 Value ($000) $313,917 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 2,954,348 Value ($000) $335,296 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 2,955,481 Value ($000) $317,308 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 3,638,434 Value ($000) $354,853 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 3,512,064 Value ($000) $317,274 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 3,276,278 Value ($000) $297,622 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 3,264,528 Value ($000) $321,243 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 3,560,167 Value ($000) $304,835 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 4,471,563 Value ($000) $360,297 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 4,248,811 Value ($000) $341,443 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 3,427,145 Value ($000) $258,270 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 2,618,881 Value ($000) $232,703 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 2,620,795 Value ($000) $211,528 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 2,099,215 Value ($000) $177,166 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 2,098,871 Value ($000) $181,335 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 3,145,411 Value ($000) $274,326 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 3,323,586 Value ($000) $420,620 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 3,312,814 Value ($000) $256,892 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 5,906,229 Value ($000) $396,053 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 5,913,404 Value ($000) $436,979 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 4,941,520 Value ($000) $385,382 Avg Close $58.10 Range $54.31 - $60.93