MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,313 Value ($000) $486 Avg Close $58.56 Range $51.59 - $61.36

Q3 2015

Shares 5,980 Value ($000) $400 Avg Close $56.98 Range $42.95 - $61.02

Q2 2015

Shares 6,080 Value ($000) $451 Avg Close $58.80 Range $56.64 - $60.84

Q1 2015

Shares 6,080 Value ($000) $474 Avg Close $58.10 Range $54.31 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,313	$486	$58.56	$51.59 - $61.36
Q3 2015	5,980	$400	$56.98	$42.95 - $61.02
Q2 2015	6,080	$451	$58.80	$56.64 - $60.84
Q1 2015	6,080	$474	$58.10	$54.31 - $60.93