Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 198,864 | $19,103 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 235,159 | $22,397 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 186,543 | $16,261 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 186,668 | $16,774 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 191,118 | $15,267 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 197,388 | $17,771 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 221,598 | $17,442 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 225,083 | $19,616 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 225,258 | $18,557 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 227,473 | $17,825 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 232,213 | $20,458 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 236,882 | $19,097 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 242,402 | $18,839 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 246,152 | $19,877 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 246,812 | $22,151 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 247,892 | $27,504 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 247,842 | $25,639 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 257,485 | $32,276 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 257,782 | $31,998 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 264,777 | $31,278 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 265,877 | $31,145 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 268,307 | $27,882 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 271,437 | $24,891 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 271,797 | $24,511 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 274,807 | $31,177 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 280,047 | $30,419 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 281,247 | $27,391 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 289,647 | $26,381 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 295,777 | $26,904 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 298,297 | $29,343 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 300,767 | $25,749 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 318,137 | $25,521 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 324,707 | $26,220 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 324,342 | $25,224 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 322,232 | $28,598 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 321,212 | $25,877 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 335,938 | $23,929 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 339,177 | $29,305 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 356,822 | $30,961 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 376,702 | $28,253 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 380,032 | $29,232 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 379,242 | $25,386 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 373,562 | $27,681 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 388,592 | $30,306 | $58.10 | $54.31 - $60.93 |