MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,330 Value ($000) $2,817 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 29,330 Value ($000) $2,793 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 29,330 Value ($000) $2,557 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 29,330 Value ($000) $2,636 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 29,330 Value ($000) $2,343 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 29,330 Value ($000) $2,641 Avg Close $80.83 Range $72.97 - $87.89
Q2 2023
Shares 7,540 Value ($000) $664 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 7,430 Value ($000) $1 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 12,044 Value ($000) $1 Avg Close $73.46 Range $68.60 - $80.34
Q2 2022
Shares 43,166 Value ($000) $3,879 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 43,695 Value ($000) $4,858 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 45,772 Value ($000) $4,734 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 47,161 Value ($000) $5,920 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 45,974 Value ($000) $5,698 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 45,672 Value ($000) $5,404 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 46,136 Value ($000) $5,415 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 46,228 Value ($000) $4,807 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 46,231 Value ($000) $4,247 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 46,436 Value ($000) $4,200 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 47,167 Value ($000) $5,348 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 49,375 Value ($000) $5,360 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 50,571 Value ($000) $4,924 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 49,963 Value ($000) $4,554 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 50,887 Value ($000) $4,629 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 50,358 Value ($000) $4,954 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 52,413 Value ($000) $4,487 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 58,753 Value ($000) $4,713 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 66,174 Value ($000) $5,344 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 68,736 Value ($000) $5,346 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 278,952 Value ($000) $24,757 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 282,801 Value ($000) $22,782 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 269,252 Value ($000) $19,179 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 233,955 Value ($000) $20,214 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 209,358 Value ($000) $18,166 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 187,484 Value ($000) $14,061 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 185,671 Value ($000) $14,282 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 188,389 Value ($000) $12,611 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 188,627 Value ($000) $13,977 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 155,116 Value ($000) $12,098 Avg Close $58.10 Range $54.31 - $60.93
Q4 2014
Shares 6,385 Value ($000) $461 Avg Close $53.02 Range $45.66 - $57.74