MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,449 Value ($000) $12,531 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 138,008 Value ($000) $13,144 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 133,863 Value ($000) $11,669 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 145,984 Value ($000) $13,118 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 143,555 Value ($000) $11,467 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 138,105 Value ($000) $12,434 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 170,765 Value ($000) $13,441 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 173,345 Value ($000) $15,107 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 170,723 Value ($000) $14,064 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 173,311 Value ($000) $13,581 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 172,388 Value ($000) $15,187 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 214,648 Value ($000) $17,305 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 230,293 Value ($000) $17,898 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 220,820 Value ($000) $17,831 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 234,603 Value ($000) $21,055 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 224,084 Value ($000) $24,862 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 222,063 Value ($000) $22,972 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 206,034 Value ($000) $25,827 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 130,796 Value ($000) $16,236 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 130,033 Value ($000) $15,360 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 131,183 Value ($000) $15,367 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 127,635 Value ($000) $13,264 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 118,185 Value ($000) $10,837 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 125,235 Value ($000) $11,294 Avg Close $90.18 Range $61.12 - $103.50