MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991,614 Value ($000) $95,254 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 1,052,800 Value ($000) $100,269 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 2,400,282 Value ($000) $209,233 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 2,176,381 Value ($000) $195,570 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 2,073,206 Value ($000) $165,608 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 353,774 Value ($000) $31,850 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 190,325 Value ($000) $14,980 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 383,876 Value ($000) $33,455 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 213,014 Value ($000) $17,548 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 97,868 Value ($000) $7,669 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 90,986 Value ($000) $8,016 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 781,420 Value ($000) $62,998 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 3,206,935 Value ($000) $249,243 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 1,782,732 Value ($000) $143,956 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 1,881,049 Value ($000) $168,824 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 1,937,924 Value ($000) $215,013 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 3,762,438 Value ($000) $389,224 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 1,252,848 Value ($000) $157,045 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 3,172,398 Value ($000) $393,790 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 3,780,972 Value ($000) $446,647 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 2,453,699 Value ($000) $287,427 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 2,511,635 Value ($000) $261,009 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 3,096,086 Value ($000) $283,911 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 1,808,311 Value ($000) $163,073 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 1,304,565 Value ($000) $148,003 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 1,894,607 Value ($000) $205,792 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 5,333,541 Value ($000) $519,433 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 4,406,272 Value ($000) $401,323 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 2,150,823 Value ($000) $195,639 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 627,714 Value ($000) $61,748 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 1,357,985 Value ($000) $116,257 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 3,388,821 Value ($000) $271,851 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 4,328,624 Value ($000) $349,536 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 1,526,306 Value ($000) $118,701 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 618,276 Value ($000) $54,872 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 2,109,055 Value ($000) $169,905 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 3,646,126 Value ($000) $259,714 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 201,033 Value ($000) $17,369 Avg Close $68.78 Range $66.52 - $70.46
Q1 2016
Shares 342,192 Value ($000) $25,664 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 543,764 Value ($000) $41,827 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 385,187 Value ($000) $25,784 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 419,175 Value ($000) $31,061 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 10,785 Value ($000) $841 Avg Close $58.10 Range $54.31 - $60.93