MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 768 Value ($000) $60 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 748 Value ($000) $66 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 452 Value ($000) $36 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 352 Value ($000) $25 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 339 Value ($000) $29 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 394 Value ($000) $34 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 364 Value ($000) $27 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 3,514 Value ($000) $270 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 364 Value ($000) $24 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 284 Value ($000) $21 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 284 Value ($000) $22 Avg Close $58.10 Range $54.31 - $60.93