Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,695,751 | $259 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 2,617,776 | $249 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 2,377,231 | $207 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 1,865,737 | $168 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 1,423,128 | $114 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 1,344,210 | $121 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 1,185,911 | $93 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 1,078,582 | $94 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 1,063,337 | $88 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 979,521 | $77 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 924,088 | $81 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 831,910 | $67 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 484,628 | $38 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 743,575 | $60,044 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 487,880 | $43,787 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 680,837 | $75,539 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 743,280 | $76,892 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 867,773 | $108,775 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 771,690 | $95,790 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 841,677 | $99,427 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 811,090 | $95,011 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 833,357 | $86,602 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 788,030 | $72,262 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 770,099 | $69,448 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 859,037 | $97,458 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 798,790 | $86,765 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 730,051 | $71,100 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 684,253 | $62,322 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 629,859 | $57,292 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 624,954 | $61,476 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 619,438 | $53,030 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 743,209 | $59,620 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 708,766 | $57,230 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 552,591 | $42,973 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 609,785 | $54,119 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 598,212 | $48,192 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 456,170 | $32,493 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 365,016 | $31,538 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 394,776 | $34,254 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 361,080 | $27,080 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 326,580 | $25,121 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 233,604 | $15,638 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 297,823 | $22,068 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 261,223 | $20,372 | $58.10 | $54.31 - $60.93 |