MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452 Value ($000) $0 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 1,194 Value ($000) $0 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 1,194 Value ($000) $0 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 1,194 Value ($000) $0 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 1,373 Value ($000) $0 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 1,405 Value ($000) $0 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 1,376 Value ($000) $0 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 1,490 Value ($000) $0 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 1,480 Value ($000) $0 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 1,780 Value ($000) $0 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 2,026 Value ($000) $0 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 2,238 Value ($000) $0 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 4,297 Value ($000) $0 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 5,689 Value ($000) $458 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 5,622 Value ($000) $502 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 6,126 Value ($000) $681 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 6,338 Value ($000) $654 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 6,410 Value ($000) $809 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 6,491 Value ($000) $806 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 7,507 Value ($000) $887 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 7,929 Value ($000) $928 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 8,170 Value ($000) $849 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 8,641 Value ($000) $793 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 8,103 Value ($000) $731 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 7,745 Value ($000) $879 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 7,854 Value ($000) $853 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 7,675 Value ($000) $747 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 7,779 Value ($000) $709 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 8,833 Value ($000) $803 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 8,833 Value ($000) $869 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 8,833 Value ($000) $756 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 8,953 Value ($000) $718 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 8,573 Value ($000) $692 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 8,000 Value ($000) $622 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 8,150 Value ($000) $723 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 8,150 Value ($000) $657 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 9,816 Value ($000) $699 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 9,916 Value ($000) $857 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 9,971 Value ($000) $865 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 9,926 Value ($000) $744 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 9,609 Value ($000) $739 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 9,867 Value ($000) $660 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 10,430 Value ($000) $773 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 10,510 Value ($000) $820 Avg Close $58.10 Range $54.31 - $60.93