MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909 Value ($000) $183 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 1,918 Value ($000) $183 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 1,901 Value ($000) $166 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 2,148 Value ($000) $193 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 2,119 Value ($000) $169 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 3,370 Value ($000) $303 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 4,304 Value ($000) $339 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 5,966 Value ($000) $520 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 6,502 Value ($000) $536 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 7,809 Value ($000) $612 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 7,832 Value ($000) $690 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 7,819 Value ($000) $630 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 8,413 Value ($000) $654 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 10,244 Value ($000) $827 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 11,858 Value ($000) $1,064 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 13,633 Value ($000) $1,513 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 15,116 Value ($000) $1,564 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 15,065 Value ($000) $1,888 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 16,230 Value ($000) $2,015 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 26,591 Value ($000) $3,141 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 31,511 Value ($000) $3,691 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 30,807 Value ($000) $3,202 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 30,401 Value ($000) $2,788 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 31,307 Value ($000) $2,824 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 31,317 Value ($000) $3,552 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 31,927 Value ($000) $3,468 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 31,627 Value ($000) $3,080 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 31,601 Value ($000) $2,878 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 28,138 Value ($000) $2,559 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 18,383 Value ($000) $1,808 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 17,839 Value ($000) $1,528 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 18,029 Value ($000) $1,447 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 17,429 Value ($000) $1,407 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 17,269 Value ($000) $1,343 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 16,564 Value ($000) $1,470 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 16,564 Value ($000) $1,334 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 15,823 Value ($000) $1,127 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 16,023 Value ($000) $1,384 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 16,173 Value ($000) $1,404 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 16,173 Value ($000) $1,213 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 15,773 Value ($000) $1,213 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 16,787 Value ($000) $1,124 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 18,987 Value ($000) $1,407 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 22,497 Value ($000) $1,755 Avg Close $58.10 Range $54.31 - $60.93