MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,760 Value ($000) $13,618 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 143,856 Value ($000) $13,701 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 145,319 Value ($000) $12,668 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 19,872 Value ($000) $1,786 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 23,291 Value ($000) $1,861 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 26,753 Value ($000) $2,409 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 30,473 Value ($000) $2,399 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 59,652 Value ($000) $5,199 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 65,957 Value ($000) $5,434 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 54,239 Value ($000) $4,250 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 55,176 Value ($000) $4,861 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 57,717 Value ($000) $4,653 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 43,032 Value ($000) $3,345 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 52,298 Value ($000) $4,223 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 51,343 Value ($000) $4,608 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 52,744 Value ($000) $5,852 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 35,201 Value ($000) $3,642 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 44,569 Value ($000) $5,587 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 42,760 Value ($000) $5,308 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 40,630 Value ($000) $4,800 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 39,563 Value ($000) $4,634 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 25,614 Value ($000) $2,662 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 712 Value ($000) $65 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 712 Value ($000) $64 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 712 Value ($000) $81 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 689 Value ($000) $75 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 674 Value ($000) $66 Avg Close $76.19 Range $69.07 - $83.37
Q4 2017
Shares 151,984 Value ($000) $12,273 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 154,565 Value ($000) $12,021 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 156,797 Value ($000) $13,916 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 160,606 Value ($000) $12,938 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 175,035 Value ($000) $12,467 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 191,255 Value ($000) $16,524 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 196,675 Value ($000) $17,066 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 199,911 Value ($000) $14,993 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 207,638 Value ($000) $15,971 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 216,387 Value ($000) $14,485 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 232,081 Value ($000) $17,197 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 229,512 Value ($000) $17,900 Avg Close $58.10 Range $54.31 - $60.93