MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $259 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 2,700 Value ($000) $257 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 2,924 Value ($000) $255 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 2,922 Value ($000) $263 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 2,920 Value ($000) $233 Avg Close $83.84 Range $76.99 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$259	$97.14	$89.04 - $106.33
Q3 2025	2,700	$257	$91.27	$86.06 - $95.39
Q2 2025	2,924	$255	$83.50	$78.30 - $88.18
Q1 2025	2,922	$263	$87.41	$77.79 - $93.99
Q4 2024	2,920	$233	$83.84	$76.99 - $89.73