MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,325 Value ($000) $12,231 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 122,715 Value ($000) $11,687 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 120,098 Value ($000) $10,469 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 121,508 Value ($000) $10,919 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 120,201 Value ($000) $9,602 Avg Close $83.84 Range $76.99 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,325	$12,231	$97.14	$89.04 - $106.33
Q3 2025	122,715	$11,687	$91.27	$86.06 - $95.39
Q2 2025	120,098	$10,469	$83.50	$78.30 - $88.18
Q1 2025	121,508	$10,919	$87.41	$77.79 - $93.99
Q4 2024	120,201	$9,602	$83.84	$76.99 - $89.73