MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,102 Value ($000) $250 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 2,603 Value ($000) $234 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 2,741 Value ($000) $304 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 2,728 Value ($000) $282 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 3,791 Value ($000) $475 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 3,727 Value ($000) $463 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 3,714 Value ($000) $439 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 3,701 Value ($000) $434 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 3,687 Value ($000) $383 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 3,671 Value ($000) $337 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 3,167 Value ($000) $286 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 3,155 Value ($000) $358 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 3,196 Value ($000) $347 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 3,195 Value ($000) $311 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 3,406 Value ($000) $310 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 3,511 Value ($000) $319 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 3,497 Value ($000) $248 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 3,481 Value ($000) $298 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 3,198 Value ($000) $257 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 3,206 Value ($000) $259 Avg Close $64.98 Range $62.07 - $68.23