MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,544 Value ($000) $364 Avg Close $77.80 Range $72.52 - $84.50
Q2 2022
Shares 2,488 Value ($000) $223 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 2,488 Value ($000) $276 Avg Close $93.67 Range $88.67 - $100.30
Q4 2020
Shares 2,230 Value ($000) $261 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 2,330 Value ($000) $242 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 2,480 Value ($000) $227 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 2,699 Value ($000) $243 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 2,799 Value ($000) $318 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 3,049 Value ($000) $331 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 2,568 Value ($000) $250 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 2,673 Value ($000) $243 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 3,685 Value ($000) $335 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 3,885 Value ($000) $382 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 3,990 Value ($000) $342 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 3,990 Value ($000) $320 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 4,484 Value ($000) $362 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 4,654 Value ($000) $362 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 4,687 Value ($000) $416 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 4,717 Value ($000) $380 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 5,873 Value ($000) $418 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 6,493 Value ($000) $561 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 7,435 Value ($000) $645 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 7,285 Value ($000) $546 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 7,350 Value ($000) $565 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 8,485 Value ($000) $568 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 18,863 Value ($000) $1,398 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 18,998 Value ($000) $1,482 Avg Close $58.10 Range $54.31 - $60.93