MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,609 Value ($000) $6,495 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 71,522 Value ($000) $6,812 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 69,977 Value ($000) $6,100 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 69,064 Value ($000) $6,206 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 19,858 Value ($000) $1,586 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 20,648 Value ($000) $1,859 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 20,639 Value ($000) $1,624 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 20,558 Value ($000) $1,792 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 18,671 Value ($000) $1,538 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 19,497 Value ($000) $1,528 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 17,218 Value ($000) $1,517 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 19,545 Value ($000) $1,576 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 18,756 Value ($000) $1,458 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 20,846 Value ($000) $1,683 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 21,700 Value ($000) $1,948 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 19,375 Value ($000) $2,150 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 17,454 Value ($000) $1,806 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 19,898 Value ($000) $2,494 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 19,764 Value ($000) $2,453 Avg Close $109.50 Range $102.54 - $115.33
Q4 2020
Shares 16,811 Value ($000) $1,969 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 15,229 Value ($000) $1,583 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 15,108 Value ($000) $1,385 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 14,768 Value ($000) $1,332 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 13,850 Value ($000) $1,571 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 14,342 Value ($000) $1,558 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 14,267 Value ($000) $1,389 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 14,267 Value ($000) $1,299 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 14,267 Value ($000) $1,298 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 14,209 Value ($000) $1,398 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 14,154 Value ($000) $1,212 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 13,781 Value ($000) $1,106 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 13,781 Value ($000) $1,113 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 13,781 Value ($000) $1,072 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 13,781 Value ($000) $1,223 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 13,781 Value ($000) $1,110 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 13,881 Value ($000) $989 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 17,055 Value ($000) $1,474 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 16,940 Value ($000) $1,470 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 17,180 Value ($000) $1,289 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 17,180 Value ($000) $1,321 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 20,292 Value ($000) $1,358 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 21,612 Value ($000) $1,601 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 21,612 Value ($000) $1,686 Avg Close $58.10 Range $54.31 - $60.93
Q4 2014
Shares 21,531 Value ($000) $1,555 Avg Close $53.02 Range $45.66 - $57.74