MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,390 Value ($000) $1 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 8,526 Value ($000) $1 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 12,516 Value ($000) $1 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 21,759 Value ($000) $2 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 37,660 Value ($000) $3 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 37,613 Value ($000) $3 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 39,192 Value ($000) $3 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 47,367 Value ($000) $4 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 47,069 Value ($000) $4 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 48,725 Value ($000) $4 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 45,865 Value ($000) $3,703 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 46,418 Value ($000) $4,166 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 48,958 Value ($000) $5,431 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 47,925 Value ($000) $4,957 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 41,682 Value ($000) $5,224 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 41,945 Value ($000) $5,206 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 41,685 Value ($000) $4,924 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 42,214 Value ($000) $4,944 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 42,329 Value ($000) $4,398 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 42,299 Value ($000) $3,878 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 36,527 Value ($000) $3,294 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 38,960 Value ($000) $4,420 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 40,953 Value ($000) $4,448 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 42,037 Value ($000) $4,093 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 41,646 Value ($000) $3,793 Avg Close $74.33 Range $67.77 - $78.50