MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 22,723 Value ($000) $1,823 Avg Close $67.32 Range $62.69 - $71.73

Q4 2017

Shares 32,446 Value ($000) $2,620 Avg Close $64.98 Range $62.07 - $68.23

Q3 2017

Shares 10,946 Value ($000) $851 Avg Close $66.95 Range $62.45 - $71.85

Q2 2017

Shares 27,946 Value ($000) $2,480 Avg Close $67.64 Range $63.89 - $71.97

Q1 2017

Shares 51,000 Value ($000) $4,109 Avg Close $62.37 Range $55.34 - $67.03

Q4 2016

Shares 35,900 Value ($000) $2,557 Avg Close $62.35 Range $56.35 - $68.81

Q3 2016

Shares 42,800 Value ($000) $3,698 Avg Close $68.78 Range $66.52 - $70.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	22,723	$1,823	$67.32	$62.69 - $71.73
Q4 2017	32,446	$2,620	$64.98	$62.07 - $68.23
Q3 2017	10,946	$851	$66.95	$62.45 - $71.85
Q2 2017	27,946	$2,480	$67.64	$63.89 - $71.97
Q1 2017	51,000	$4,109	$62.37	$55.34 - $67.03
Q4 2016	35,900	$2,557	$62.35	$56.35 - $68.81
Q3 2016	42,800	$3,698	$68.78	$66.52 - $70.46