MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,032 Value ($000) $675 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 7,128 Value ($000) $679 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 7,248 Value ($000) $632 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 7,425 Value ($000) $667 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 7,541 Value ($000) $602 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 7,897 Value ($000) $711 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 10,435 Value ($000) $821 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 10,597 Value ($000) $924 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 11,451 Value ($000) $943 Avg Close $71.45 Range $64.47 - $79.35

Q4 2021

Shares 24,152 Value ($000) $2,499 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 21,251 Value ($000) $2,664 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 21,403 Value ($000) $2,657 Avg Close $109.50 Range $102.54 - $115.33

Q4 2020

Shares 2,025 Value ($000) $230 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 2,046 Value ($000) $213 Avg Close $86.23 Range $76.57 - $93.75

Q4 2019

Shares 2,025 Value ($000) $230 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 2,293 Value ($000) $249 Avg Close $87.54 Range $81.26 - $94.02

Q2 2019

Shares 2,835 Value ($000) $276 Avg Close $76.19 Range $69.07 - $83.37

Q1 2019

Shares 37,920 Value ($000) $3,454 Avg Close $74.33 Range $67.77 - $78.50

Q4 2018

Shares 6,643 Value ($000) $605 Avg Close $77.14 Range $70.39 - $82.34

Q3 2018

Shares 6,526 Value ($000) $642 Avg Close $76.28 Range $68.60 - $82.65

Q2 2018

Shares 8,079 Value ($000) $691 Avg Close $68.53 Range $62.86 - $72.73

Q1 2018

Shares 11,890 Value ($000) $953 Avg Close $67.32 Range $62.69 - $71.73

Q4 2017

Shares 13,353 Value ($000) $1,078 Avg Close $64.98 Range $62.07 - $68.23

Q3 2017

Shares 13,353 Value ($000) $1,038 Avg Close $66.95 Range $62.45 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,032	$675	$97.14	$89.04 - $106.33
Q3 2025	7,128	$679	$91.27	$86.06 - $95.39
Q2 2025	7,248	$632	$83.50	$78.30 - $88.18
Q1 2025	7,425	$667	$87.41	$77.79 - $93.99
Q4 2024	7,541	$602	$83.84	$76.99 - $89.73
Q3 2024	7,897	$711	$80.83	$72.97 - $87.89
Q2 2024	10,435	$821	$78.07	$74.67 - $83.01
Q1 2024	10,597	$924	$80.66	$77.40 - $84.21
Q4 2023	11,451	$943	$71.45	$64.47 - $79.35
Q4 2021	24,152	$2,499	$102.03	$86.62 - $113.45
Q3 2021	21,251	$2,664	$113.45	$106.83 - $119.06
Q2 2021	21,403	$2,657	$109.50	$102.54 - $115.33
Q4 2020	2,025	$230	$95.08	$85.39 - $101.69
Q3 2020	2,046	$213	$86.23	$76.57 - $93.75
Q4 2019	2,025	$230	$92.57	$87.94 - $97.77
Q3 2019	2,293	$249	$87.54	$81.26 - $94.02
Q2 2019	2,835	$276	$76.19	$69.07 - $83.37
Q1 2019	37,920	$3,454	$74.33	$67.77 - $78.50
Q4 2018	6,643	$605	$77.14	$70.39 - $82.34
Q3 2018	6,526	$642	$76.28	$68.60 - $82.65
Q2 2018	8,079	$691	$68.53	$62.86 - $72.73
Q1 2018	11,890	$953	$67.32	$62.69 - $71.73
Q4 2017	13,353	$1,078	$64.98	$62.07 - $68.23
Q3 2017	13,353	$1,038	$66.95	$62.45 - $71.85