MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,603 Value ($000) $1,115 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 11,807 Value ($000) $1,124 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 11,789 Value ($000) $1,028 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 11,884 Value ($000) $1,068 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 12,250 Value ($000) $979 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 12,250 Value ($000) $1,103 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 12,961 Value ($000) $1,020 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 14,052 Value ($000) $1,225 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 13,951 Value ($000) $1,149 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 17,042 Value ($000) $1,335 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 17,419 Value ($000) $1,535 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 17,432 Value ($000) $1 Avg Close $74.52 Range $69.44 - $80.25
Q1 2020
Shares 33,840 Value ($000) $3,052 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 31,920 Value ($000) $3,621 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 32,847 Value ($000) $3,568 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 33,012 Value ($000) $3,215 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 33,296 Value ($000) $3,033 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 34,083 Value ($000) $3,100 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 34,929 Value ($000) $3,436 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 35,360 Value ($000) $3,027 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 37,235 Value ($000) $2,987 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 19,930 Value ($000) $1,609 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 20,124 Value ($000) $1,565 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 19,457 Value ($000) $1,727 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 19,700 Value ($000) $1,586 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 19,824 Value ($000) $1,411 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 20,493 Value ($000) $1,771 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 20,168 Value ($000) $1,750 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 20,599 Value ($000) $1,545 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 20,597 Value ($000) $1,584 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 20,508 Value ($000) $1,373 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 21,452 Value ($000) $1,590 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 21,077 Value ($000) $1,644 Avg Close $58.10 Range $54.31 - $60.93