MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,454 Value ($000) $8,881 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 93,748 Value ($000) $8,929 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 91,570 Value ($000) $7,982 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 92,144 Value ($000) $8,280 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 94,435 Value ($000) $7,543 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 95,084 Value ($000) $8,560 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 96,621 Value ($000) $7,605 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 98,306 Value ($000) $8,567 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 97,958 Value ($000) $8,070 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 98,926 Value ($000) $7,752 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 98,676 Value ($000) $8,693 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 97,484 Value ($000) $7,859 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 94,679 Value ($000) $7,358 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 118,775 Value ($000) $9,591 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 118,512 Value ($000) $10,637 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 115,540 Value ($000) $12,819 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 104,687 Value ($000) $10,831 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 103,080 Value ($000) $12,921 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 103,156 Value ($000) $12,805 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 96,475 Value ($000) $11,397 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 95,901 Value ($000) $11,234 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 93,733 Value ($000) $9,740 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 92,258 Value ($000) $8,327 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 107,082 Value ($000) $9,657 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 106,409 Value ($000) $12,072 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 105,771 Value ($000) $11,519 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 105,378 Value ($000) $10,262 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 103,034 Value ($000) $9,170 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 103,562 Value ($000) $9,420 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 103,892 Value ($000) $10,220 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 108,230 Value ($000) $9,266 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 96,997 Value ($000) $7,781 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 98,170 Value ($000) $7,927 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 98,410 Value ($000) $7,654 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 97,356 Value ($000) $8,640 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 97,294 Value ($000) $7,838 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 93,565 Value ($000) $6,664 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 94,703 Value ($000) $8,183 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 92,765 Value ($000) $8,050 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 93,024 Value ($000) $6,976 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 90,066 Value ($000) $6,928 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 90,128 Value ($000) $6,034 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 89,870 Value ($000) $6,660 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 85,938 Value ($000) $6,702 Avg Close $58.10 Range $54.31 - $60.93