MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,008 Value ($000) $18,925 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 213,482 Value ($000) $20,332 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 236,864 Value ($000) $20,647 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 233,220 Value ($000) $20,957 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 214,205 Value ($000) $17,111 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 214,067 Value ($000) $19,272 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 216,568 Value ($000) $17,046 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 207,169 Value ($000) $18,055 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 163,400 Value ($000) $13,461 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 158,496 Value ($000) $12,420 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 151,566 Value ($000) $13,353 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 126,911 Value ($000) $10,218 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 114,328 Value ($000) $8,887 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 115,879 Value ($000) $9,373 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 113,623 Value ($000) $10,198 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 109,248 Value ($000) $12,121 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 104,199 Value ($000) $10,790 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 103,067 Value ($000) $12,920 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 102,612 Value ($000) $12,737 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 99,900 Value ($000) $11,801 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 86,679 Value ($000) $10,138 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 89,277 Value ($000) $9,278 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 87,725 Value ($000) $8,044 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 95,421 Value ($000) $8,632 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 89,499 Value ($000) $10,149 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 80,852 Value ($000) $8,782 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 79,964 Value ($000) $7,788 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 100,982 Value ($000) $9,196 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 100,066 Value ($000) $9,102 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 101,039 Value ($000) $9,939 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 98,016 Value ($000) $8,391 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 94,055 Value ($000) $7,545 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 93,062 Value ($000) $7,515 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 83,257 Value ($000) $6,474 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 84,553 Value ($000) $7,504 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 81,260 Value ($000) $6,546 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 88,679 Value ($000) $6,311 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 72,978 Value ($000) $6,301 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 39,049 Value ($000) $3,383 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 46,788 Value ($000) $3,503 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 39,600 Value ($000) $3,043 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 40,336 Value ($000) $2,695 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 40,035 Value ($000) $2,962 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 42,076 Value ($000) $3,278 Avg Close $58.10 Range $54.31 - $60.93