MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,091,960 Value ($000) $200,954 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 2,105,389 Value ($000) $200,517 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 2,100,759 Value ($000) $183,123 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 2,078,237 Value ($000) $186,750 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 2,085,856 Value ($000) $166,618 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 2,103,953 Value ($000) $189,419 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 2,168,356 Value ($000) $170,671 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 2,170,412 Value ($000) $189,151 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 2,154,735 Value ($000) $177,507 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 2,129,967 Value ($000) $166,904 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 2,213,874 Value ($000) $195,042 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 2,264,279 Value ($000) $182,546 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 2,285,523 Value ($000) $177,631 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 2,250,173 Value ($000) $181,701 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 2,288,169 Value ($000) $205,363 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 2,295,101 Value ($000) $254,641 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 2,429,649 Value ($000) $251,347 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 2,414,914 Value ($000) $302,709 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 2,442,657 Value ($000) $303,207 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 2,603,622 Value ($000) $307,566 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 2,630,405 Value ($000) $308,126 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 2,624,705 Value ($000) $272,759 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 2,630,878 Value ($000) $241,252 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 2,670,970 Value ($000) $240,868 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 2,676,540 Value ($000) $303,653 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 2,425,341 Value ($000) $263,441 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 2,416,464 Value ($000) $235,339 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 2,438,625 Value ($000) $222,110 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 2,491,685 Value ($000) $226,644 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 2,505,752 Value ($000) $246,491 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 2,454,585 Value ($000) $210,137 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 2,453,125 Value ($000) $196,790 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 2,523,965 Value ($000) $203,810 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 2,405,471 Value ($000) $187,073 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 2,618,641 Value ($000) $232,404 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 2,884,105 Value ($000) $232,343 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 3,010,805 Value ($000) $214,460 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 3,088,005 Value ($000) $266,804 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 3,062,105 Value ($000) $265,699 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 3,113,352 Value ($000) $233,501 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 2,724,874 Value ($000) $209,597 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 2,681,755 Value ($000) $179,517 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 2,602,700 Value ($000) $192,860 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 2,704,448 Value ($000) $210,920 Avg Close $58.10 Range $54.31 - $60.93