MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 17,392 Value ($000) $1,543 Avg Close $67.64 Range $63.89 - $71.97

Q4 2016

Shares 22,555 Value ($000) $1,606 Avg Close $62.35 Range $56.35 - $68.81

Q3 2016

Shares 22,432 Value ($000) $1,938 Avg Close $68.78 Range $66.52 - $70.46

Q2 2016

Shares 23,774 Value ($000) $2,062 Avg Close $63.51 Range $58.39 - $68.26

Q1 2016

Shares 21,528 Value ($000) $1,726 Avg Close $58.89 Range $55.50 - $61.14

Q4 2015

Shares 23,877 Value ($000) $1,836 Avg Close $58.56 Range $51.59 - $61.36

Q3 2015

Shares 24,647 Value ($000) $1,649 Avg Close $56.98 Range $42.95 - $61.02

Q2 2015

Shares 25,297 Value ($000) $1,874 Avg Close $58.80 Range $56.64 - $60.84

Q1 2015

Shares 25,317 Value ($000) $1,974 Avg Close $58.10 Range $54.31 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	17,392	$1,543	$67.64	$63.89 - $71.97
Q4 2016	22,555	$1,606	$62.35	$56.35 - $68.81
Q3 2016	22,432	$1,938	$68.78	$66.52 - $70.46
Q2 2016	23,774	$2,062	$63.51	$58.39 - $68.26
Q1 2016	21,528	$1,726	$58.89	$55.50 - $61.14
Q4 2015	23,877	$1,836	$58.56	$51.59 - $61.36
Q3 2015	24,647	$1,649	$56.98	$42.95 - $61.02
Q2 2015	25,297	$1,874	$58.80	$56.64 - $60.84
Q1 2015	25,317	$1,974	$58.10	$54.31 - $60.93