MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,235 Value ($000) $1,270 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 10,045 Value ($000) $1,187 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 10,075 Value ($000) $1,180 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 10,155 Value ($000) $1,055 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 10,155 Value ($000) $931 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 10,155 Value ($000) $916 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 10,195 Value ($000) $1,157 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 10,295 Value ($000) $1,118 Avg Close $87.54 Range $81.26 - $94.02

Q2 2019

Shares 10,520 Value ($000) $1,025 Avg Close $76.19 Range $69.07 - $83.37

Q1 2019

Shares 10,520 Value ($000) $958 Avg Close $74.33 Range $67.77 - $78.50

Q4 2018

Shares 10,520 Value ($000) $957 Avg Close $77.14 Range $70.39 - $82.34

Q3 2018

Shares 10,520 Value ($000) $1,035 Avg Close $76.28 Range $68.60 - $82.65

Q2 2018

Shares 10,420 Value ($000) $892 Avg Close $68.53 Range $62.86 - $72.73

Q1 2018

Shares 10,420 Value ($000) $836 Avg Close $67.32 Range $62.69 - $71.73

Q4 2017

Shares 10,360 Value ($000) $837 Avg Close $64.98 Range $62.07 - $68.23

Q3 2017

Shares 10,360 Value ($000) $806 Avg Close $66.95 Range $62.45 - $71.85

Q2 2017

Shares 10,360 Value ($000) $919 Avg Close $67.64 Range $63.89 - $71.97

Q1 2017

Shares 10,360 Value ($000) $835 Avg Close $62.37 Range $55.34 - $67.03

Q4 2016

Shares 10,449 Value ($000) $744 Avg Close $62.35 Range $56.35 - $68.81

Q3 2016

Shares 10,245 Value ($000) $885 Avg Close $68.78 Range $66.52 - $70.46

Q2 2016

Shares 10,245 Value ($000) $889 Avg Close $63.51 Range $58.39 - $68.26

Q1 2016

Shares 12,745 Value ($000) $956 Avg Close $58.89 Range $55.50 - $61.14

Q4 2015

Shares 12,045 Value ($000) $927 Avg Close $58.56 Range $51.59 - $61.36

Q3 2015

Shares 12,770 Value ($000) $855 Avg Close $56.98 Range $42.95 - $61.02

Q2 2015

Shares 12,755 Value ($000) $945 Avg Close $58.80 Range $56.64 - $60.84

Q1 2015

Shares 12,755 Value ($000) $995 Avg Close $58.10 Range $54.31 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,235	$1,270	$109.50	$102.54 - $115.33
Q1 2021	10,045	$1,187	$101.70	$95.80 - $104.55
Q4 2020	10,075	$1,180	$95.08	$85.39 - $101.69
Q3 2020	10,155	$1,055	$86.23	$76.57 - $93.75
Q2 2020	10,155	$931	$81.79	$69.34 - $88.29
Q1 2020	10,155	$916	$90.18	$61.12 - $103.50
Q4 2019	10,195	$1,157	$92.57	$87.94 - $97.77
Q3 2019	10,295	$1,118	$87.54	$81.26 - $94.02
Q2 2019	10,520	$1,025	$76.19	$69.07 - $83.37
Q1 2019	10,520	$958	$74.33	$67.77 - $78.50
Q4 2018	10,520	$957	$77.14	$70.39 - $82.34
Q3 2018	10,520	$1,035	$76.28	$68.60 - $82.65
Q2 2018	10,420	$892	$68.53	$62.86 - $72.73
Q1 2018	10,420	$836	$67.32	$62.69 - $71.73
Q4 2017	10,360	$837	$64.98	$62.07 - $68.23
Q3 2017	10,360	$806	$66.95	$62.45 - $71.85
Q2 2017	10,360	$919	$67.64	$63.89 - $71.97
Q1 2017	10,360	$835	$62.37	$55.34 - $67.03
Q4 2016	10,449	$744	$62.35	$56.35 - $68.81
Q3 2016	10,245	$885	$68.78	$66.52 - $70.46
Q2 2016	10,245	$889	$63.51	$58.39 - $68.26
Q1 2016	12,745	$956	$58.89	$55.50 - $61.14
Q4 2015	12,045	$927	$58.56	$51.59 - $61.36
Q3 2015	12,770	$855	$56.98	$42.95 - $61.02
Q2 2015	12,755	$945	$58.80	$56.64 - $60.84
Q1 2015	12,755	$995	$58.10	$54.31 - $60.93